| |
| AKBNK |
| Close TL |
8,15 |
Close |
8,15 |
5,43 |
8,10 |
5,29 |
7,85 |
5,23 |
6,96 |
4,67 |
6,08 |
4,08 |
| Close US$ |
5,40 |
Perf. (%) |
0,00 |
-0,67 |
0,62 |
1,96 |
3,82 |
3,13 |
17,10 |
15,55 |
34,05 |
32,28 |
| MCap (mn TL) |
32.600 |
Rel. Perf.(%) |
0,58 |
|
-0,66 |
|
2,12 |
|
1,83 |
|
-0,10 |
|
| MCap (mn $) |
21.581 |
|
| Avg. Vol. 3M (mn $) |
30,5 |
|
| Avg. Vol. 12M (mn $) |
35,2 |
|
| |
| ARCLK |
| Close TL |
7,05 |
Close |
7,10 |
4,73 |
7,25 |
4,74 |
7,55 |
5,03 |
5,71 |
3,83 |
4,00 |
2,68 |
| Close US$ |
4,67 |
Perf. (%) |
-0,70 |
-1,36 |
-2,76 |
-1,47 |
-6,62 |
-7,24 |
23,47 |
21,84 |
76,25 |
73,92 |
| MCap (mn TL) |
4.764 |
Rel. Perf.(%) |
-0,12 |
|
-4,00 |
|
-8,14 |
|
7,37 |
|
31,35 |
|
| MCap (mn $) |
3.154 |
|
| Avg. Vol. 3M (mn $) |
5,5 |
|
| Avg. Vol. 12M (mn $) |
16,5 |
|
| |
| ASYAB |
| Close TL |
3,44 |
Close |
3,46 |
2,31 |
3,38 |
2,21 |
3,80 |
2,53 |
3,43 |
2,30 |
2,67 |
1,79 |
| Close US$ |
2,28 |
Perf. (%) |
-0,58 |
-1,24 |
1,78 |
3,13 |
-9,47 |
-10,07 |
0,29 |
-1,04 |
28,84 |
27,14 |
| MCap (mn TL) |
3.096 |
Rel. Perf.(%) |
0,00 |
|
0,48 |
|
-10,95 |
|
-12,79 |
|
-3,98 |
|
| MCap (mn $) |
2.050 |
|
| Avg. Vol. 3M (mn $) |
15,3 |
|
| Avg. Vol. 12M (mn $) |
16,0 |
|
| |
| DOHOL |
| Close TL |
1,02 |
Close |
1,03 |
0,69 |
1,00 |
0,65 |
1,06 |
0,71 |
1,03 |
0,69 |
1,22 |
0,82 |
| Close US$ |
0,68 |
Perf. (%) |
-0,97 |
-1,63 |
2,00 |
3,35 |
-3,77 |
-4,41 |
-0,97 |
-2,28 |
-16,39 |
-17,50 |
| MCap (mn TL) |
2.499 |
Rel. Perf.(%) |
-0,39 |
|
0,70 |
|
-5,34 |
|
-13,89 |
|
-37,69 |
|
| MCap (mn $) |
1.654 |
|
| Avg. Vol. 3M (mn $) |
12,8 |
|
| Avg. Vol. 12M (mn $) |
24,2 |
|
| |
| DYHOL |
| Close TL |
1,28 |
Close |
1,31 |
0,87 |
1,27 |
0,83 |
1,40 |
0,93 |
1,29 |
0,87 |
1,52 |
1,02 |
| Close US$ |
0,85 |
Perf. (%) |
-2,29 |
-2,94 |
0,79 |
2,13 |
-8,57 |
-9,18 |
-0,78 |
-2,09 |
-15,79 |
-16,90 |
| MCap (mn TL) |
1.280 |
Rel. Perf.(%) |
-1,72 |
|
-0,49 |
|
-10,06 |
|
-13,72 |
|
-37,24 |
|
| MCap (mn $) |
847 |
|
| Avg. Vol. 3M (mn $) |
8,9 |
|
| Avg. Vol. 12M (mn $) |
21,5 |
|
| |
| ECILC |
| Close TL |
2,40 |
Close |
2,43 |
1,62 |
2,42 |
1,58 |
2,31 |
1,54 |
2,42 |
1,62 |
1,42 |
0,95 |
| Close US$ |
1,59 |
Perf. (%) |
-1,23 |
-1,89 |
-0,83 |
0,49 |
3,90 |
3,21 |
-0,83 |
-2,14 |
69,01 |
66,78 |
| MCap (mn TL) |
1.316 |
Rel. Perf.(%) |
-0,65 |
|
-2,09 |
|
2,20 |
|
-13,77 |
|
25,96 |
|
| MCap (mn $) |
871 |
|
| Avg. Vol. 3M (mn $) |
6,5 |
|
| Avg. Vol. 12M (mn $) |
16,1 |
|
| |
| ENKAI |
| Close TL |
5,50 |
Close |
5,60 |
3,73 |
5,55 |
3,63 |
5,55 |
3,70 |
5,58 |
3,74 |
4,81 |
3,23 |
| Close US$ |
3,64 |
Perf. (%) |
-1,79 |
-2,44 |
-0,90 |
0,42 |
-0,90 |
-1,56 |
-1,43 |
-2,73 |
14,35 |
12,84 |
| MCap (mn TL) |
12.100 |
Rel. Perf.(%) |
-1,22 |
|
-2,16 |
|
-2,52 |
|
-14,29 |
|
-14,78 |
|
| MCap (mn $) |
8.010 |
|
| Avg. Vol. 3M (mn $) |
6,4 |
|
| Avg. Vol. 12M (mn $) |
11,3 |
|
| |
| EREGL |
| Close TL |
4,52 |
Close |
4,52 |
3,01 |
4,42 |
2,89 |
4,32 |
2,88 |
4,50 |
3,02 |
4,24 |
2,85 |
| Close US$ |
2,99 |
Perf. (%) |
0,00 |
-0,67 |
2,26 |
3,62 |
4,63 |
3,93 |
0,44 |
-0,89 |
6,60 |
5,19 |
| MCap (mn TL) |
7.232 |
Rel. Perf.(%) |
0,58 |
|
0,96 |
|
2,92 |
|
-12,66 |
|
-20,55 |
|
| MCap (mn $) |
4.788 |
|
| Avg. Vol. 3M (mn $) |
27,5 |
|
| Avg. Vol. 12M (mn $) |
35,0 |
|
| |
| GARAN |
| Close TL |
7,65 |
Close |
7,75 |
5,17 |
7,40 |
4,84 |
7,65 |
5,10 |
6,28 |
4,21 |
5,23 |
3,51 |
| Close US$ |
5,07 |
Perf. (%) |
-1,29 |
-1,95 |
3,38 |
4,75 |
0,00 |
-0,67 |
21,82 |
20,21 |
46,27 |
44,34 |
| MCap (mn TL) |
32.130 |
Rel. Perf.(%) |
-0,71 |
|
2,06 |
|
-1,63 |
|
5,93 |
|
9,01 |
|
| MCap (mn $) |
21.270 |
|
| Avg. Vol. 3M (mn $) |
127,3 |
|
| Avg. Vol. 12M (mn $) |
144,5 |
|
| |
| HALKB |
| Close TL |
12,60 |
Close |
12,80 |
8,53 |
12,40 |
8,10 |
12,10 |
8,07 |
11,63 |
7,81 |
7,96 |
5,34 |
| Close US$ |
8,34 |
Perf. (%) |
-1,56 |
-2,22 |
1,61 |
2,96 |
4,13 |
3,44 |
8,34 |
6,91 |
58,29 |
56,20 |
| MCap (mn TL) |
15.750 |
Rel. Perf.(%) |
-0,99 |
|
0,32 |
|
2,43 |
|
-5,79 |
|
17,97 |
|
| MCap (mn $) |
10.426 |
|
| Avg. Vol. 3M (mn $) |
28,2 |
|
| Avg. Vol. 12M (mn $) |
30,0 |
|
| |
| ISCTR |
| Close TL |
5,60 |
Close |
5,60 |
3,73 |
5,60 |
3,66 |
5,55 |
3,70 |
4,22 |
2,83 |
3,58 |
2,40 |
| Close US$ |
3,71 |
Perf. (%) |
0,00 |
-0,67 |
0,00 |
1,33 |
0,90 |
0,23 |
32,70 |
30,95 |
56,42 |
54,35 |
| MCap (mn TL) |
25.200 |
Rel. Perf.(%) |
0,58 |
|
-1,27 |
|
-0,75 |
|
15,39 |
|
16,57 |
|
| MCap (mn $) |
16.682 |
|
| Avg. Vol. 3M (mn $) |
72,7 |
|
| Avg. Vol. 12M (mn $) |
82,2 |
|
| |
| KCHOL |
| Close TL |
6,15 |
Close |
6,25 |
4,17 |
5,95 |
3,89 |
6,00 |
4,00 |
4,32 |
2,90 |
3,66 |
2,46 |
| Close US$ |
4,07 |
Perf. (%) |
-1,60 |
-2,25 |
3,36 |
4,73 |
2,50 |
1,82 |
42,36 |
40,48 |
68,03 |
65,81 |
| MCap (mn TL) |
14.853 |
Rel. Perf.(%) |
-1,03 |
|
2,04 |
|
0,83 |
|
23,79 |
|
25,23 |
|
| MCap (mn $) |
9.833 |
|
| Avg. Vol. 3M (mn $) |
13,4 |
|
| Avg. Vol. 12M (mn $) |
22,7 |
|
| |
| KOZAA |
| Close TL |
3,98 |
Close |
4,08 |
2,72 |
3,94 |
2,58 |
3,92 |
2,61 |
4,82 |
3,23 |
3,14 |
2,11 |
| Close US$ |
2,64 |
Perf. (%) |
-2,45 |
-3,10 |
1,02 |
2,36 |
1,53 |
0,85 |
-17,43 |
-18,52 |
26,75 |
25,07 |
| MCap (mn TL) |
772 |
Rel. Perf.(%) |
-1,88 |
|
-0,27 |
|
-0,13 |
|
-28,20 |
|
-5,54 |
|
| MCap (mn $) |
511 |
|
| Avg. Vol. 3M (mn $) |
10,7 |
|
| Avg. Vol. 12M (mn $) |
35,5 |
|
| |
| KOZAL |
| Close TL |
14,30 |
Close |
14,50 |
9,67 |
14,50 |
9,48 |
13,80 |
9,20 |
AD |
AD |
AD |
AD |
| Close US$ |
9,47 |
Perf. (%) |
-1,38 |
-2,04 |
-1,38 |
-0,07 |
3,62 |
2,93 |
AD |
AD |
AD |
AD |
| MCap (mn TL) |
2.181 |
Rel. Perf.(%) |
-0,80 |
|
-2,64 |
|
1,93 |
|
AD |
|
AD |
|
| MCap (mn $) |
1.444 |
|
| Avg. Vol. 3M (mn $) |
5,2 |
|
| Avg. Vol. 12M (mn $) |
9,6 |
|
| |
| KRDMD |
| Close TL |
0,64 |
Close |
0,64 |
0,43 |
0,62 |
0,41 |
0,59 |
0,39 |
0,64 |
0,43 |
0,60 |
0,40 |
| Close US$ |
0,42 |
Perf. (%) |
0,00 |
-0,67 |
3,23 |
4,60 |
8,47 |
7,75 |
0,00 |
-1,32 |
6,67 |
5,26 |
| MCap (mn TL) |
385 |
Rel. Perf.(%) |
0,58 |
|
1,92 |
|
6,70 |
|
-13,04 |
|
-20,50 |
|
| MCap (mn $) |
255 |
|
| Avg. Vol. 3M (mn $) |
7,8 |
|
| Avg. Vol. 12M (mn $) |
15,2 |
|
| |
| PETKM |
| Close TL |
2,18 |
Close |
2,19 |
1,46 |
2,19 |
1,43 |
2,23 |
1,49 |
1,49 |
1,00 |
1,37 |
0,92 |
| Close US$ |
1,44 |
Perf. (%) |
-0,46 |
-1,12 |
-0,46 |
0,86 |
-2,24 |
-2,89 |
46,31 |
44,38 |
59,12 |
57,02 |
| MCap (mn TL) |
2.180 |
Rel. Perf.(%) |
0,12 |
|
-1,73 |
|
-3,84 |
|
27,23 |
|
18,59 |
|
| MCap (mn $) |
1.443 |
|
| Avg. Vol. 3M (mn $) |
23,4 |
|
| Avg. Vol. 12M (mn $) |
23,2 |
|
| |
| SAHOL |
| Close TL |
7,05 |
Close |
7,10 |
4,73 |
6,90 |
4,51 |
6,80 |
4,53 |
5,75 |
3,86 |
5,60 |
3,76 |
| Close US$ |
4,67 |
Perf. (%) |
-0,70 |
-1,36 |
2,17 |
3,53 |
3,68 |
2,99 |
22,61 |
20,99 |
25,89 |
24,23 |
| MCap (mn TL) |
14.385 |
Rel. Perf.(%) |
-0,12 |
|
0,87 |
|
1,99 |
|
6,62 |
|
-6,18 |
|
| MCap (mn $) |
9.523 |
|
| Avg. Vol. 3M (mn $) |
15,2 |
|
| Avg. Vol. 12M (mn $) |
17,3 |
|
| |
| SISE |
| Close TL |
2,25 |
Close |
2,28 |
1,52 |
2,28 |
1,49 |
1,95 |
1,30 |
1,80 |
1,21 |
1,47 |
0,99 |
| Close US$ |
1,49 |
Perf. (%) |
-1,32 |
-1,98 |
-1,32 |
-0,01 |
15,38 |
14,61 |
25,00 |
23,35 |
53,06 |
51,04 |
| MCap (mn TL) |
2.574 |
Rel. Perf.(%) |
-0,74 |
|
-2,58 |
|
13,50 |
|
8,70 |
|
14,07 |
|
| MCap (mn $) |
1.704 |
|
| Avg. Vol. 3M (mn $) |
11,0 |
|
| Avg. Vol. 12M (mn $) |
12,6 |
|
| |
| SKBNK |
| Close TL |
1,58 |
Close |
1,56 |
1,04 |
1,54 |
1,01 |
1,62 |
1,08 |
1,70 |
1,14 |
1,56 |
1,05 |
| Close US$ |
1,05 |
Perf. (%) |
1,28 |
0,61 |
2,60 |
3,96 |
-2,47 |
-3,12 |
-7,06 |
-8,29 |
1,28 |
-0,06 |
| MCap (mn TL) |
1.185 |
Rel. Perf.(%) |
1,87 |
|
1,29 |
|
-4,06 |
|
-19,18 |
|
-24,52 |
|
| MCap (mn $) |
784 |
|
| Avg. Vol. 3M (mn $) |
3,9 |
|
| Avg. Vol. 12M (mn $) |
7,6 |
|
| |
| TAVHL |
| Close TL |
7,00 |
Close |
6,90 |
4,60 |
6,75 |
4,41 |
6,65 |
4,43 |
4,74 |
3,18 |
4,10 |
2,75 |
| Close US$ |
4,64 |
Perf. (%) |
1,45 |
0,77 |
3,70 |
5,08 |
5,26 |
4,56 |
47,68 |
45,73 |
70,73 |
68,47 |
| MCap (mn TL) |
2.543 |
Rel. Perf.(%) |
2,04 |
|
2,38 |
|
3,54 |
|
28,42 |
|
27,24 |
|
| MCap (mn $) |
1.683 |
|
| Avg. Vol. 3M (mn $) |
7,5 |
|
| Avg. Vol. 12M (mn $) |
16,4 |
|
| |
| TCELL |
| Close TL |
9,90 |
Close |
9,85 |
6,57 |
9,65 |
6,31 |
9,15 |
6,10 |
10,13 |
6,80 |
9,08 |
6,09 |
| Close US$ |
6,56 |
Perf. (%) |
0,51 |
-0,16 |
2,59 |
3,95 |
8,20 |
7,48 |
-2,27 |
-3,56 |
9,03 |
7,59 |
| MCap (mn TL) |
21.780 |
Rel. Perf.(%) |
1,10 |
|
1,28 |
|
6,43 |
|
-15,02 |
|
-18,74 |
|
| MCap (mn $) |
14.418 |
|
| Avg. Vol. 3M (mn $) |
18,3 |
|
| Avg. Vol. 12M (mn $) |
23,3 |
|
| |
| TEBNK |
| Close TL |
2,23 |
Close |
2,28 |
1,52 |
2,24 |
1,46 |
2,33 |
1,55 |
2,80 |
1,88 |
1,76 |
1,18 |
| Close US$ |
1,48 |
Perf. (%) |
-2,19 |
-2,84 |
-0,45 |
0,87 |
-4,29 |
-4,93 |
-20,36 |
-21,41 |
26,70 |
25,02 |
| MCap (mn TL) |
2.453 |
Rel. Perf.(%) |
-1,62 |
|
-1,72 |
|
-5,85 |
|
-30,75 |
|
-5,57 |
|
| MCap (mn $) |
1.624 |
|
| Avg. Vol. 3M (mn $) |
16,9 |
|
| Avg. Vol. 12M (mn $) |
14,5 |
|
| |
| THYAO |
| Close TL |
4,86 |
Close |
4,88 |
3,25 |
4,80 |
3,14 |
4,46 |
2,97 |
4,99 |
3,35 |
2,45 |
1,64 |
| Close US$ |
3,22 |
Perf. (%) |
-0,41 |
-1,07 |
1,25 |
2,59 |
8,97 |
8,24 |
-2,61 |
-3,90 |
98,37 |
95,75 |
| MCap (mn TL) |
4.860 |
Rel. Perf.(%) |
0,17 |
|
-0,04 |
|
7,19 |
|
-15,31 |
|
47,84 |
|
| MCap (mn $) |
3.217 |
|
| Avg. Vol. 3M (mn $) |
34,9 |
|
| Avg. Vol. 12M (mn $) |
33,0 |
|
| |
| TKFEN |
| Close TL |
5,50 |
Close |
5,55 |
3,70 |
5,60 |
3,66 |
5,40 |
3,60 |
4,85 |
3,26 |
4,00 |
2,68 |
| Close US$ |
3,64 |
Perf. (%) |
-0,90 |
-1,56 |
-1,79 |
-0,49 |
1,85 |
1,17 |
13,40 |
11,90 |
37,50 |
35,68 |
| MCap (mn TL) |
2.035 |
Rel. Perf.(%) |
-0,32 |
|
-3,04 |
|
0,19 |
|
-1,39 |
|
2,47 |
|
| MCap (mn $) |
1.347 |
|
| Avg. Vol. 3M (mn $) |
9,4 |
|
| Avg. Vol. 12M (mn $) |
12,1 |
|
| |
| TOASO |
| Close TL |
6,50 |
Close |
6,60 |
4,40 |
6,25 |
4,08 |
5,95 |
3,97 |
4,51 |
3,03 |
3,71 |
2,49 |
| Close US$ |
4,30 |
Perf. (%) |
-1,52 |
-2,18 |
4,00 |
5,38 |
9,24 |
8,51 |
44,12 |
42,21 |
75,20 |
72,88 |
| MCap (mn TL) |
3.250 |
Rel. Perf.(%) |
-0,95 |
|
2,68 |
|
7,46 |
|
25,32 |
|
30,57 |
|
| MCap (mn $) |
2.151 |
|
| Avg. Vol. 3M (mn $) |
4,3 |
|
| Avg. Vol. 12M (mn $) |
6,2 |
|
| |
| TTKOM |
| Close TL |
6,05 |
Close |
6,15 |
4,10 |
6,30 |
4,12 |
6,10 |
4,07 |
4,18 |
2,81 |
4,07 |
2,73 |
| Close US$ |
4,01 |
Perf. (%) |
-1,63 |
-2,28 |
-3,97 |
-2,70 |
-0,82 |
-1,48 |
44,74 |
42,83 |
48,65 |
46,68 |
| MCap (mn TL) |
21.175 |
Rel. Perf.(%) |
-1,06 |
|
-5,19 |
|
-2,44 |
|
25,86 |
|
10,78 |
|
| MCap (mn $) |
14.018 |
|
| Avg. Vol. 3M (mn $) |
8,9 |
|
| Avg. Vol. 12M (mn $) |
12,5 |
|
| |
| TUPRS |
| Close TL |
35,25 |
Close |
35,00 |
23,33 |
34,25 |
22,39 |
35,75 |
23,83 |
27,61 |
18,53 |
22,27 |
14,95 |
| Close US$ |
23,34 |
Perf. (%) |
0,71 |
0,04 |
2,92 |
4,29 |
-1,40 |
-2,06 |
27,67 |
25,98 |
58,28 |
56,19 |
| MCap (mn TL) |
8.827 |
Rel. Perf.(%) |
1,30 |
|
1,61 |
|
-3,01 |
|
11,02 |
|
17,96 |
|
| MCap (mn $) |
5.844 |
|
| Avg. Vol. 3M (mn $) |
12,8 |
|
| Avg. Vol. 12M (mn $) |
17,6 |
|
| |
| VAKBN |
| Close TL |
4,26 |
Close |
4,32 |
2,88 |
4,14 |
2,71 |
3,94 |
2,63 |
4,20 |
2,82 |
3,13 |
2,10 |
| Close US$ |
2,82 |
Perf. (%) |
-1,39 |
-2,05 |
2,90 |
4,27 |
8,12 |
7,40 |
1,43 |
0,09 |
36,10 |
34,30 |
| MCap (mn TL) |
10.650 |
Rel. Perf.(%) |
-0,81 |
|
1,59 |
|
6,35 |
|
-11,80 |
|
1,43 |
|
| MCap (mn $) |
7.050 |
|
| Avg. Vol. 3M (mn $) |
44,8 |
|
| Avg. Vol. 12M (mn $) |
41,7 |
|
| |
| VESTL |
| Close TL |
2,29 |
Close |
2,31 |
1,54 |
2,26 |
1,48 |
2,35 |
1,57 |
2,60 |
1,74 |
2,20 |
1,48 |
| Close US$ |
1,52 |
Perf. (%) |
-0,87 |
-1,53 |
1,33 |
2,68 |
-2,55 |
-3,20 |
-11,92 |
-13,08 |
4,09 |
2,71 |
| MCap (mn TL) |
768 |
Rel. Perf.(%) |
-0,29 |
|
0,04 |
|
-4,14 |
|
-23,41 |
|
-22,43 |
|
| MCap (mn $) |
509 |
|
| Avg. Vol. 3M (mn $) |
3,5 |
|
| Avg. Vol. 12M (mn $) |
9,3 |
|
| |
| YKBNK |
| Close TL |
4,52 |
Close |
4,58 |
3,05 |
4,56 |
2,98 |
4,52 |
3,01 |
3,28 |
2,20 |
3,02 |
2,03 |
| Close US$ |
2,99 |
Perf. (%) |
-1,31 |
-1,97 |
-0,88 |
0,44 |
0,00 |
-0,67 |
37,80 |
35,98 |
49,67 |
47,69 |
| MCap (mn TL) |
19.649 |
Rel. Perf.(%) |
-0,73 |
|
-2,14 |
|
-1,63 |
|
19,83 |
|
11,54 |
|
| MCap (mn $) |
13.007 |
|
| Avg. Vol. 3M (mn $) |
39,4 |
|
| Avg. Vol. 12M (mn $) |
43,4 |
|
|